Click here to update your profile information, change password and upload your picture
| Investment and Finance Yellow Pages |
|
OGDC: Oil and Gas Development Company |
|
Date
|
|
Open
|
|
High
|
|
Low
|
|
Close
|
|
Average
|
|
Volume
|
|
Change
|
|
%Change
|
|
08-Sep-2010 |
|
144.33 |
|
146.50 |
|
143.45 |
|
145.83 |
|
145.03 |
|
551,700 |
|
+1.50 |
|
+1.04% |
|
Supports, Resistances, and Pivot Point
|
| S2 |
S1 |
Pivot |
R1 |
R2 |
| 142.21 |
144.02 |
145.26 |
147.07 |
148.31 |
|
Highs, Lows, and Averages (Based on End-of-Day Prices)
|
|
|
1-Month
|
3-Month
|
6-Month
|
12-Month
|
|
High
|
145.83 |
152.51 |
152.51 |
152.51 |
|
Low
|
133.96 |
125.57 |
119.47 |
100.27 |
|
Average Price
|
140.25 |
141.85 |
136.74 |
124.28 |
|
Average Volume
|
665,207 |
1,211,434 |
2,078,221 |
3,663,252 |
|
|
|
Click here to view Stock Tips and Dheyan shared by members
Click here to view Fair Values announced by various Research Houses and entered by members
Click here to view a list of usefull websites submitted by members
Click here to view a list of articles submitted by members
Click here to view announcements of book closure and payouts declare by companies
Click here to view announcements of company earnings
|
|
|
|
|
|
|
|
|
Wide diversification is only required when investors do not understand what they are doing.
Warren Buffet
|
|
|
|
|
Stock Tips
Fair Values
Payouts
Earnings
Websites
Articles
News
Jobs
Tweets