Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.98 1.28 107,000
Abbott Laboratory (ABOT) 417.50 413.50 26,500
Abdullah Shah (AGSML) 2.91 3.00 296,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 21.01 21.57 7,000
Adamjee Insurance (AICL) 44.00 43.54 112,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 25.50 25.50 500
Agriautos Industries (AGIL) 210.00 209.25 11,200
Ahmed Hasan (AHTM) 45.15 45.15 500
Aisha Steel Mills (ASL) 9.49 9.36 165,500
AKD Capital (AKDCL) 0.00 145.75 0
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 255.00 248.52 147,900
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 228.00 226.01 700
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 355.05 355.00 400
Al-Khair Gadoon (AKGL) 14.55 16.21 9,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.48 3.48 500
Al-Noor Sugar (ALNRS) 51.03 51.03 18,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 13.51 13.38 1,371,500
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 97.56 98.00 19,000
Allied Rantal Mod. (ARM) 11.00 11.57 5,500
Altern Energy (ALTN) 28.00 28.00 4,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 35.40 35.45 195,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 33.17 33.09 35,500
Arif Habib Limited (AHL) 55.99 54.49 8,500
Arpak Int. (ARPAK) 0.00 49.04 0
Artistic Denim (ADMM) 61.00 62.00 3,500
Aruj Garments (ARUJ) 0.00 18.87 0
Ashfaq Textile (ASHT) 6.70 6.72 1,500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 6.80 6.80 1,500
Askari Bank (AKBL) 20.68 20.72 97,500
Askari General Insurance (AGIC) 0.00 26.00 1,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 170.00 170.13 13,800
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 382.51 382.51 100
Atlas Insurance (ATIL) 62.00 62.00 500
Attock Cement (ACPL) 108.55 108.46 142,500
Attock Petroleum (APL) 343.00 339.95 66,200
Attock Refinery (ATRL) 122.40 117.02 1,801,400
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 40.00 41.18 6,366,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 14.31 14.20 109,500
B.P.Board (BPBL) 5.70 5.99 1,500
Baba Farid Sugar (BAFS) 44.71 44.71 500
Bal. WheelS (BWHL) 58.05 58.05 2,000
Baluchistan Glass (BGL) 6.10 6.19 149,000
Bank Al Falah (BAFL) 52.50 52.23 370,000
Bank Al-Habib Limited (BAHL) 83.00 81.47 213,000
Bank Islami Pakistan (BIPL) 13.85 13.70 482,500
Bank of Khyber (BOK) 13.41 13.42 21,000
Bank of Punjab (BOP) 13.65 13.65 2,673,500
Bannoo Woolen (BNWM) 55.27 55.27 45,500
Barbi Cotton (BCML) 0.00 54.67 0
Bata Pakistan (BATA) 1,940.00 1,949.17 240
Bawany Air (BAPL) 28.37 28.37 8,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 81.12 81.12 1,000
Bestway Cement (BWCL) 109.10 111.27 7,500
BF Modarba (BFMOD) 5.20 5.20 1,000
Bhanero Textile Mills (BHAT) 919.90 900.00 100
Biafo Industries (BIFO) 177.00 180.39 23,400
Blessed Textile (BTL) 252.03 252.03 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 45.00 45.83 6,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 30.00 30.00 500
Buxly Paints (BUXL) 42.00 44.29 5,000
Byco Petroleum (BYCO) 8.62 8.51 855,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 7.88 7.88 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 0.00 18.11 500
Century Paper (CEPB) 49.90 50.00 209,500
Chakwal Spinning (CWSM) 2.14 2.04 44,000
Chashma Sugar (CHAS) 60.00 61.02 19,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 56.80 58.24 5,876,000
Cherat Packaging (CPPL) 115.85 111.68 18,800
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 136.75 133.29 4,600
Colgate Palmolive (COLG) 2,584.00 2,583.99 60
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 38.48 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.07 2.04 156,500
Cresent Steel (CSAP) 54.99 53.26 6,000
Cresent Textile (CRTM) 24.12 24.75 2,500
D.G. Khan Cement (DGKC) 77.98 78.15 9,081,000
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 2.01 2.02 38,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 0.00 24.50 500
Dandot Cement (DNCC) 10.81 10.81 500
Dar-es-Salam (DSML) 7.70 7.70 500
Data Agro (DAAG) 11.01 10.70 9,500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 3.67 3.67 500
Dawood Hercules (DAWH) 163.86 162.77 26,500
Dawood Lawrencepur (DLL) 215.00 221.45 400
Descon Oxychemical Limited (DOL) 21.90 22.12 314,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 9.31 9.73 5,728,500
Dewan Farooq Spinning (DFSM) 1.91 1.93 42,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 7.40 7.59 574,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.60 3.27 14,000
Dewan Textile (DWTM) 0.00 2.34 1,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 53.88 54.00 1,500
Dolmen City (DCR) 13.21 12.91 77,000
Dost Steel Limited (DSL) 4.71 4.72 222,500
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 82.50 82.50 1,000
East West Insurance (EWIC) 91.00 88.84 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 13.60 13.53 19,500
EFG Hermes Pak (EFGH) 24.10 23.30 3,500
EFU General Insurance (EFUG) 113.99 115.00 2,700
EFU Life Insruance (EFUL) 195.99 192.05 1,100
Elahi Cotton (ELCM) 0.00 22.38 500
Elite Capital Modarba (FECM) 2.85 2.50 9,500
Ellcot Spinning (ELSM) 79.00 79.00 2,000
EMCO Industries (EMCO) 22.68 22.68 1,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 344.80 344.04 406,300
Engro Fertilizer Ltd. (EFERT) 69.31 68.94 1,108,000
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 32.35 32.49 473,500
Engro Powergen (EPQL) 26.49 25.91 132,500
Equity Modarba (FEM) 3.35 3.34 6,500
Escorts Bank (ESBL) 11.05 11.12 81,500
EXIDE Pakistan (EXIDE) 253.00 253.00 500
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 21.16 21.16 1,084,000
Faisal Spinning (FASM) 265.00 267.01 600
Faran Sugar (FRSM) 63.50 63.50 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 26.75 26.35 19,000
Fauji Cement (FCCL) 17.00 17.25 12,145,500
Fauji Fertilizer Bin Qasim (FFBL) 20.40 20.52 1,045,500
Fauji Fertlizer (FFC) 106.50 107.58 446,300
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 21.01 21.04 786,000
Fazal Cloth (FZCM) 169.90 169.90 200
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 22.21 22.10 137,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 98.00 96.03 13,700
Ferozsons (Lab) (FEROZ) 226.00 227.23 167,100
First Capital Securities (FCSC) 1.20 1.25 1,365,000
First Credit & Inv (FCIBL) 4.00 4.00 5,000
First Dawood Bank (FDIBL) 2.08 1.99 11,500
First Fidelity Leasing (FFLM) 4.00 4.00 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 8.00 0
Flying Cement (FLYNG) 13.00 13.59 56,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 11.09 10.75 21,000
Gadoon Textile (GADT) 212.02 216.26 32,600
Gammon Pak (GAMON) 10.75 10.99 2,000
Gandhara Ind. (GHNI) 117.05 119.92 278,200
Gandhara Nissan (GHNL) 67.34 68.78 109,500
Gatron (GATI) 539.00 539.00 100
General Tyre (GTYR) 61.35 58.39 1,011,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 6.55 6.42 376,000
Ghani Gases Ltd. (GGL) 17.88 17.78 349,000
Ghani Glass (GHGL) 53.25 52.75 35,500
Ghani Value Gla (GVGL) 42.00 40.92 7,000
Gharibwal Cement (GWLC) 13.15 13.32 447,000
Ghazi Fabrics (GFIL) 4.00 3.95 5,000
Gillette Pakistan (GLPL) 239.48 227.00 500
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 253.75 247.47 15,500
GlaxoSmith (GLAXO) 160.01 166.72 129,700
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.31 3.31 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 46.54 45.82 500,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 168.55 169.95 357,700
Habib Insurance (HICL) 10.97 10.97 500
Habib Metropolitan Bank (HMB) 38.74 38.99 154,000
Habib Modarba (FHAM) 9.11 9.11 2,500
Habib Sugar Mills (HABSM) 34.00 33.60 49,500
Habib-ADM Ltd (HAL) 44.61 44.60 3,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 24.15 24.15 942,000
Haseeb Waqas (HWQS) 2.83 2.77 16,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 35.98 36.64 231,500
Hinoon (Lab) (HINOON) 538.50 517.75 14,550
Hinopak Motors (HINO) 0.00 457.99 400
Hira Textile Mills (HIRAT) 3.29 3.16 93,000
Honda Atlas Cars (HCAR) 194.05 201.52 300,000
Hub Power (HUBC) 101.35 100.37 661,500
Huffaz Pipe (HSPI) 16.19 15.64 7,000
Hum Network (HUMNL) 2.95 3.01 1,264,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 70.11 69.65 3,500
IBL Modarba (FIBLM) 2.50 2.50 10,000
Ibrahim Fibers (IBFL) 60.00 60.00 19,000
ICI Pakistan (ICI) 685.00 684.82 44,350
Ideal Spinning (IDSM) 14.00 14.00 500
Idrees Textile (IDRT) 14.00 14.00 11,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 17.25 17.75 5,500
Imrooz Modarba (FIMM) 87.28 83.13 100
Indus Dyeing Mills (IDYM) 501.03 501.03 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,050.00 1,046.85 36,660
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 110.49 109.36 254,300
Int. Knitwear (INKL) 14.00 14.00 5,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 54.95 53.39 1,317,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.92 0.87 19,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 0.00 1,350.00 120
Ismail Industries (ISIL) 377.00 377.00 5,200
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 23.23 23.37 68,000
J.A. Textile (JATM) 4.25 4.61 36,000
Jahangir Siddiqi Co (JSCL) 12.23 12.21 735,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 92.00 92.00 5,500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 26.50 27.00 2,000
JDW Sugar (JDWS) 351.75 348.88 200
JK Spinning (JKSM) 0.00 31.80 0
Johnson and Philips (JOPP) 45.75 45.75 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.65 5.63 74,500
JS Global Capital (JSGCL) 66.00 66.00 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 14.60 14.20 1,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 55.85 55.85 4,000
Jubilee Life Insurance (JLICL) 400.00 400.00 1,000
Jubilee Sp. (JUBS) 4.10 4.10 2,000
K-Electric Ltd. (KEL) 4.40 4.36 3,698,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 34.00 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.24 1.30 119,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 20.32 20.30 6,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 10.00 10.00 1,500
Khyber Textile (KHYT) 0.00 220.00 0
Khyber Tobacco (KHTC) 260.00 260.90 400
Kohat Cement (KOHC) 84.00 87.58 565,000
Kohat Textile (KOHTM) 17.76 17.25 2,500
Kohinoor Energy (KOHE) 38.15 38.50 12,500
Kohinoor Ind. (KOIL) 3.61 3.70 13,000
Kohinoor Mills Limited (KML) 45.05 48.00 1,500
Kohinoor Power (KOHP) 2.44 2.44 2,500
Kohinoor Spinning (KOSM) 2.16 2.11 101,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 42.00 41.31 649,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 29.30 29.12 412,000
KSB Pumps (KSBP) 187.00 189.93 5,100
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 18.93 18.93 11,500
Leiner Gelatine (LPGL) 16.00 16.00 5,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 19.70 19.22 150,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 497.01 491.79 551,200
MACPAC Films (MACFL) 13.99 14.09 4,000
Macter Int. Ltd (MACTER) 87.00 87.00 1,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 23.75 24.83 25,961,000
Maqbool Textile (MQTM) 35.86 34.00 1,000
Mari Gas (MARI) 1,450.00 1,437.28 7,700
Masood Textile (MSOT) 66.20 66.20 500
Media Times Limited (MDTL) 1.15 1.12 111,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 107.39 103.92 480,500
Mehmood Textile (MEHT) 488.00 488.00 200
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 72.50 73.13 2,500
Merit Pak (MERIT) 11.99 11.94 649,500
Metro Steel (MSCL) 10.00 10.06 3,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 8.50 8.20 12,000
Millat Tractors (MTL) 735.00 735.52 10,950
Mirpurkhas Sugar (MIRKS) 96.00 96.00 3,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 335.00 335.00 400
Modarba Al Mali (MODAM) 0.00 3.00 3,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 44.30 44.31 218,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 665.00 664.00 550
Muslim Commercial Bank (MCB) 223.95 223.34 233,200
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 49.20 49.20 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.01 0.91 7,000
National Bank of Pakistan (NBP) 44.77 44.60 946,000
National Foods (NATF) 267.50 263.48 2,300
National Refinery (NRL) 152.50 146.32 739,100
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 8,000.00 8,000.00 520
NetSol Technologies (NETSOL) 66.40 67.03 128,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 59.00 58.58 3,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 46.00 46.26 816,000
Nishat Chunian Power Ltd. (NCPL) 17.86 18.01 49,000
Nishat Mills (NML) 118.00 115.49 406,100
Nishat Power Ltd (NPL) 26.25 26.98 11,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 0.00 57.00 500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 142.20 140.85 1,607,600
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 25.65 25.75 14,500
Otsuka Pakistan (OTSU) 374.90 374.90 100
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.32 2.31 152,500
Packages Ltd. (PKGS) 385.00 391.38 185,800
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 26.99 27.12 2,028,500
Pak Engineering (PECO) 113.95 113.65 100
Pak General Insurance (PKGI) 2.74 2.74 10,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 0.00 14.00 0
Pak Gum and Chemicals (PGCL) 300.00 300.00 100
Pak Hotels (PHDL) 114.99 108.93 15,100
Pak International Bulk Terminal (PIBTL) 11.47 11.83 25,183,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.57 1.71 2,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 0.00 95.47 0
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 23.00 22.32 669,500
Pak ReInsurance (PAKRI) 31.05 30.18 31,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 230.50 242.13 452,600
Pak Synthetic (PSYL) 17.90 17.40 24,500
Pak Telecommunication Corporation (PTC) 9.99 9.89 503,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,035.00 2,035.00 100
Pak. DataComm (PAKD) 49.50 49.68 1,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 17.59 17.00 3,500
Pakistan Cables (PCAL) 129.00 129.00 1,400
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.35 6.11 9,892,000
Pakistan International Container Terminal (PICT) 185.99 185.99 400
Pakistan National Shipping Corporation (PNSC) 103.01 103.70 11,000
Pakistan Oils (POL) 441.65 438.09 165,300
Pakistan Petroleum Limited (PPL) 149.00 148.36 682,300
Pakistan PVC (PPVC) 3.47 3.54 4,500
Pakistan Services (PSEL) 0.00 996.00 0
Pakistan State Oil (PSO) 214.50 212.92 601,100
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 6.00 5.95 13,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.10 1.00 530,500
Philip Morris Pak (PMPK) 0.00 2,337.50 0
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.09 0.98 5,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 30.85 32.00 4,147,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.30 6.60 1,500
Premier Sugar (PMRS) 190.00 180.80 100
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 255.00 255.00 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 36.00 35.91 2,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.80 2.75 2,500
Punjab Oil (POML) 170.10 176.70 300
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.01 7.71 2,000
Quice Food (QUICE) 3.42 3.51 200,500
Rafhan Maize Products Limited (RMPL) 7,000.00 7,000.00 160
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 128.00 128.00 500
Reliance Insurance (RICL) 5.00 5.40 2,000
Reliance Weaving (REWM) 34.50 32.50 185,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 21.85 21.85 500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 25.50 25.01 4,500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 21.00 20.90 77,000
Saif Textile (SAIF) 17.20 17.23 1,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 11.69 11.69 32,500
Sakrand Sugar (SKRS) 13.55 13.38 40,000
Salfi Textile (SALT) 111.00 115.92 6,800
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.40 4.35 1,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.16 6.50 12,500
Samin Tex (SMTM) 4.10 5.25 127,500
Sana Industries (SNAI) 47.20 47.00 2,500
Sanghar Sugar (SANSM) 0.00 24.70 0
Sanofi-Aventis (SAPL) 691.00 690.00 100
Sapphire Fiber (SFL) 784.00 761.01 150
Sapphire Textile (SAPT) 840.00 840.01 550
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 4.01 4.00 17,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.00 1.00 500
Sazgar Engg (SAZEW) 250.00 258.64 65,700
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 191.55 190.33 416,500
Sec. Inv. Bank (SIBL) 6.61 6.61 500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 139.90 139.02 24,000
Service Fabrics (SERF) 3.30 3.40 18,500
Service Industries (SRVI) 875.50 884.61 3,150
Service Textile (SERT) 11.00 11.00 500
Shabbir Tiles (STCL) 10.00 9.99 208,500
Shadman Cotton (SHCM) 10.20 10.00 10,500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 96.15 98.01 3,100
Shaheen Insurance (SHNI) 4.25 4.64 1,500
Shahtaj Sugar (SHJS) 86.98 86.98 500
Shahtaj Textiles (STJT) 88.57 83.96 200
Shahzad Tex (SZTM) 29.00 29.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 219.50 216.39 55,600
Shezan International (SHEZ) 578.00 519.00 400
Shield Corporation (SCL) 236.01 236.51 200
Shifa Int. Hospital (SHFA) 280.10 291.27 23,600
Siddiqsons Tin plate (STPL) 10.15 10.07 1,171,000
SIEMENS (SIEM) 650.00 645.01 250
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.88 0.96 1,222,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 20.46 22.00 5,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 260.11 265.00 1,500
Sitara Energy (SEL) 0.00 21.35 1,000
Sitara Peroxide (SPL) 19.70 19.50 68,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 12.52 12.74 13,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 26.85 25.85 1,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 79.55 79.50 553,000
Sui Southern Gas Company (SSGC) 20.61 20.86 965,500
Summit Bank Ltd (SMBL) 2.16 2.15 1,236,500
Sunrays Textile (SUTM) 251.86 251.86 500
Suraj Cotton (SURC) 135.00 139.00 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 37.00 38.08 2,403,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 109.00 109.00 500
Tariq Glass Ind. (TGL) 117.40 117.16 36,500
Tata Textile Mills (TATM) 24.25 24.25 10,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.60 1.55 139,500
Thal Industries (TICL) 211.00 213.00 200
Thal Limited (THALL) 391.11 392.02 12,100
Thatta Cement (THCCL) 11.10 11.00 74,500
The Resource Group (TRG) 26.97 27.18 4,713,500
Towellers Ltd (TOWL) 74.30 74.30 3,000
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 22.50 22.21 120,500
Tri-pak Films (TRIPF) 98.50 100.35 149,500
Tri-Start Power (TSPL) 3.56 3.50 25,000
Tristar Mutual (TSMF) 5.45 4.49 25,500
Tristar Poly (TRPOL) 8.80 9.13 770,500
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.30 2.29 1,500
UDL Modarba (FUDLM) 9.51 9.52 8,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 7,601.00 7,601.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 177.16 178.99 163,400
United Brands (UBDL) 34.06 34.06 3,500
United Distrib.(Pak) (UDPL) 34.20 34.25 1,000
United Insurance (UNIC) 9.79 9.95 35,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.50 5.50 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 217.00 216.92 100
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.24 1.17 3,553,500
Wyeth Pakistan (WYETH) 776.00 775.51 1,700
Yousuf Weaving (YOUW) 4.20 4.15 187,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 8.00 7.75 4,500
ZIL Limited (ZIL) 125.50 125.75 200
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Accounts Receivable

Also known as A/R (or AR, good guess), accounts receivables consist of money owed to a business by others for goods or services rendered. These accounts are labeled as assets because they represent a legal obligation for the customer to pay you cash for their short-term debt.

Top Players

Based on 2020-01-26 data
Player Profit
Mujeeb
Abbottabad, Pakistan
+25.3%
Jamal
Karachi, Pakistan
+20.4%
Sufyan Nasir
Multan City, Pakistan
+12.3%
Ali Nizami
Lahore, Pakistan
+10.9%
abdul rafay
hyderabad
+10.6%